国际白银历史价格-天博平台app下载中心
国际白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
31.855
31.905
30.875
31.855
2024/11/07
30.985
32.775
30.83
30.985
2024/11/06
32.515
32.645
32.24
32.515
2024/11/05
32.6105
32.8555
32.461
32.6105
2024/11/04
32.3965
32.704
32.3485
32.3965
2024/11/03
32.3965
32.704
32.3485
32.3965
2024/11/02
32.632
32.8455
32.558
32.632
2024/11/01
33.688
33.9655
33.518
33.688
2024/10/31
34.1325
34.527
34.1235
34.1325
2024/10/30
33.94
34.1
33.5745
33.94
2024/10/29
33.6025
33.7135
33.2335
33.6025
2024/10/28
33.5935
33.832
33.5225
33.5935
2024/10/27
33.5935
33.832
33.5225
33.5935
2024/10/26
33.42
33.788
33.245
33.42
2024/10/25
34.165
34.305
33.465
34.165
2024/10/24
34.6788
34.8752
34.445
34.6788
2024/10/23
34.202
34.2065
33.5795
34.202
2024/10/22
34.029
34.1295
33.5645
34.029
2024/10/21
33.673
33.681
32.641
33.673
2024/10/20
33.673
33.681
32.641
33.673
2024/10/19
32.008
32.1815
31.3155
32.008
2024/10/18
31.5235
31.9285
31.371
31.5235
2024/10/17
31.7935
31.826
31.414
31.7935
2024/10/16
31.0925
31.316
30.7695
31.0925
2024/10/15
31.4705
31.549
30.9225
31.4705
2024/10/14
31.562
31.634
31.456
31.562
2024/10/13
31.562
31.634
31.456
31.562
2024/10/12
31.1895
31.3495
30.9135
31.1895
2024/10/11
30.5655
30.6565
30.3715
30.5655
2024/10/10
30.5155
30.763
30.2265
30.5155
2024/10/09
31.085
31.8425
31.0335
31.085
2024/10/08
31.9705
32.3
31.83
31.9705
2024/10/07
32.2005
32.4995
32.0645
32.2005
2024/10/06
32.2005
32.4995
32.0645
32.2005
2024/10/05
32.1305
32.2695
31.8294
32.1305
2024/10/04
31.4746
31.9002
31.4148
31.4746
2024/10/03
31.545
31.675
31.0045
31.545
2024/10/02
31.424
31.4775
30.891
31.424
2024/10/01
31.4335
31.8165
31.3805
31.4335
2024/09/30
31.628
31.696
31.411
31.628
2024/09/29
31.628
31.696
31.411
31.628
2024/09/28
31.82
32.234
31.6015
31.82
2024/09/27
32.092
32.0955
31.5695
32.092
2024/09/26
31.8095
32.264
31.6935
31.8095
2024/09/25
30.9125
31.165
30.638
30.9125
2024/09/24
30.4175
31.195
30.4175
30.4175
2024/09/23
31.1468
31.345
31.0426
31.1468
2024/09/22
31.1468
31.345
31.0426
31.1468
2024/09/21
31.2035
31.2505
30.7335
31.2035
2024/09/20
31.18
31.265
29.7124
31.18
2024/09/19
30.6415
30.7855
30.348
30.6415
2024/09/18
30.7805
30.882
30.6785
30.7805
2024/09/17
30.803
31.0965
30.775
30.803
2024/09/16
30.718
30.912
30.543
30.718
2024/09/15
30.718
30.912
30.543
30.718
2024/09/14
30.0795
30.0935
29.6535
30.0795
2024/09/13
28.8525
28.878
28.537
28.8525
2024/09/12
28.7485
28.8385
28.1843
28.7485
2024/09/11
28.4488
28.545
28.225
28.4488
2024/09/10
28.0869
28.125
27.705
28.0869
2024/09/09
27.9218
28.255
27.6863
27.9218
2024/09/08
27.9218
28.255
27.6863
27.9218
2024/09/07
28.7963
28.915
28.665
28.7963
2024/09/06
28.39
28.425
28.1
28.39
2024/09/05
27.8875
28.078
27.842
27.8875
2024/09/04
28.4535
28.569
28.2955
28.4535
2024/09/03
28.5
28.9705
28.332
28.5
2024/09/02
28.865
29.005
28.69
28.865
2024/09/01
28.865
29.005
28.69
28.865
2024/08/31
29.5234
29.615
29.3212
29.5234
2024/08/30
29.6754
29.6754
29.0804
29.6754
2024/08/29
29.5101
30.105
29.3586
29.5101
2024/08/28
29.854
30.0795
29.77
29.854
2024/08/27
30.0945
30.106
29.655
30.0945
2024/08/26
29.8285
29.885
29.55
29.8285
2024/08/25
29.8285
29.885
29.55
29.8285
2024/08/24
29.3487
29.385
28.7862
29.3487
2024/08/23
29.505
29.745
29.34
29.505
2024/08/22
29.425
29.615
29.29
29.425
2024/08/21
29.5863
29.605
29.185
29.5863
2024/08/20
29.007
29.137
28.743
29.007
2024/08/19
28.9681
28.9766
28.452
28.9681
2024/08/18
28.9681
28.9766
28.452
28.9681
2024/08/17
28.2749
28.5207
28.0905
28.2749
2024/08/16
28.068
28.068
26.8928
28.068
2024/08/15
27.8833
28.0043
27.5488
27.8833
2024/08/14
27.7995
28.05
27.626
27.7995
2024/08/13
27.9255
27.9255
27.2275
27.9255
2024/08/12
27.4033
27.55
27.35
27.4033
2024/08/11
27.4033
27.55
27.35
27.4033
2024/08/10
27.499
27.765
27.4037
27.499
2024/08/09
26.8122
26.99
26.4447
26.8122
2024/08/08
26.8939
27.27
26.76
26.8939
2024/08/07
26.905
27.568
26.6046
26.905
2024/08/06
28.1231
28.6733
28.005
28.1231
2024/08/05
28.5334
28.5535
28.2485
28.5334
2024/08/04
28.5334
28.5535
28.2485
28.5334
2024/08/03
28.877
28.9905
28.222
28.877
2024/08/02
28.8505
29.1535
28.5975
28.8505
2024/08/01
28.543
28.68
27.965
28.543
2024/07/31
