国际钯金历史价格-天博平台app下载中心
国际钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1035.5
1050.661
1021.75
1035.5
2024/11/07
1041.25
1088.75
1027.25
1041.25
2024/11/06
1087.125
1088.7758
1054.75
1087.125
2024/11/05
1107.0767
1123.2343
1106.25
1107.0767
2024/11/04
1105
1118.235
1103
1105
2024/11/03
1105
1118.235
1103
1105
2024/11/02
1109
1130.6187
1103.25
1109
2024/11/01
1145.3804
1158
1135.095
1145.3804
2024/10/31
1175.0411
1226.0572
1164
1175.0411
2024/10/30
1231
1237.9993
1207
1231
2024/10/29
1191.2803
1205.75
1180.4104
1191.2803
2024/10/28
1188.5
1205.525
1187
1188.5
2024/10/27
1188.5
1205.525
1187
1188.5
2024/10/26
1130.6203
1169.8937
1129.6965
1130.6203
2024/10/25
1120.75
1121.5
1055
1120.75
2024/10/24
1077.807
1087
1072.6149
1077.807
2024/10/23
1070.5
1076.8503
1047.75
1070.5
2024/10/22
1078.9369
1094.3534
1076.75
1078.9369
2024/10/21
1084.25
1088.2825
1076.6211
1084.25
2024/10/20
1084.25
1088.2825
1076.6211
1084.25
2024/10/19
1067.25
1067.25
1037.2029
1067.25
2024/10/18
1021.6904
1038.0021
1018
1021.6904
2024/10/17
1021.58
1024.9036
1010.374
1021.58
2024/10/16
1021.8061
1038.25
1014
1021.8061
2024/10/15
1066.75
1068.5
1042.25
1066.75
2024/10/14
1071.25
1075.7397
1062.7499
1071.25
2024/10/13
1071.25
1075.7397
1062.7499
1071.25
2024/10/12
1079.2463
1089.7588
1066
1079.2463
2024/10/11
1054
1060.8203
1038.25
1054
2024/10/10
1022
1035
1005.5
1022
2024/10/09
996.5
1032.5
994.5
996.5
2024/10/08
1017.8143
1028.039
1011.25
1017.8143
2024/10/07
1015.25
1016.0325
998.75
1015.25
2024/10/06
1015.25
1016.0325
998.75
1015.25
2024/10/05
1017
1018.0967
995.785
1017
2024/10/04
997.0671
1025.365
994
997.0671
2024/10/03
1015.9539
1018.4167
994.75
1015.9539
2024/10/02
1002.5
1009.5
990.5
1002.5
2024/10/01
1017.434
1021.8903
1006.25
1017.434
2024/09/30
1011.75
1026.4714
1010.5
1011.75
2024/09/29
1011.75
1026.4714
1010.5
1011.75
2024/09/28
1029.2418
1056.25
1024.0321
1029.2418
2024/09/27
1055.8357
1063.6527
1031.5
1055.8357
2024/09/26
1044.1177
1066.615
1040.2268
1044.1177
2024/09/25
1064.25
1064.25
1035.8046
1064.25
2024/09/24
1044.75
1066
1040.75
1044.75
2024/09/23
1067.75
1080
1067.0517
1067.75
2024/09/22
1067.75
1080
1067.0517
1067.75
2024/09/21
1091
1103.0258
1077.25
1091
2024/09/20
1089
1094.5
1042.7811
1089
2024/09/19
1118.8793
1125.625
1086.25
1118.8793
2024/09/18
1093.15
1097.8496
1073.45
1093.15
2024/09/17
1068.0868
1084.6444
1063.25
1068.0868
2024/09/16
1072.255
1072.8251
1063.6272
1072.255
2024/09/15
1072.255
1072.8251
1063.6272
1072.255
2024/09/14
1040.2551
1062.0251
1038
1040.2551
2024/09/13
1021
1033.5
1001.6608
1021
2024/09/12
981.75
992
960.25
981.75
2024/09/11
963.1747
966.5143
944.625
963.1747
2024/09/10
930.6475
930.8158
913.75
930.6475
2024/09/09
916.25
927.4461
906.25
916.25
2024/09/08
916.25
927.4461
906.25
916.25
2024/09/07
945.3422
949.6689
936.125
945.3422
2024/09/06
941.75
943.5968
930.5
941.75
2024/09/05
933.8857
951.49
931.75
933.8857
2024/09/04
970.5
982.42
968.5
970.5
2024/09/03
973.5
975.04
963
973.5
2024/09/02
966.75
970.995
962.25
966.75
2024/09/01
966.75
970.995
962.25
966.75
2024/08/31
988.4436
991.75
976.975
988.4436
2024/08/30
958.8191
962.875
944.45
958.8191
2024/08/29
965.34
981.25
962.25
965.34
2024/08/28
968
973.1732
957.5879
968
2024/08/27
963.7363
965.678
953.95
963.7363
2024/08/26
962.5
963.505
950.0479
962.5
2024/08/25
962.5
963.505
950.0479
962.5
2024/08/24
939.4818
939.5887
926.995
939.4818
2024/08/23
957.5833
959.8346
949.7408
957.5833
2024/08/22
924.863
933.75
924.863
924.863
2024/08/21
934.7536
940.875
922
934.7536
2024/08/20
946.76
951.75
941.311
946.76
2024/08/19
952.75
955.5
943.5
952.75
2024/08/18
952.75
955.5
943.5
952.75
2024/08/17
950.59
955.25
936.2232
950.59
2024/08/16
944.4214
945.75
924.75
944.4214
2024/08/15
948.1596
953
932.5
948.1596
2024/08/14
924.4079
927.625
910.0001
924.4079
2024/08/13
931.5
933.25
903.5
931.5
2024/08/12
906.75
913.275
903.5
906.75
2024/08/11
906.75
913.275
903.5
906.75
2024/08/10
932
937
917.5787
932
2024/08/09
891.25
908.875
882
891.25
2024/08/08
884.25
887.819
867.1225
884.25
2024/08/07
850.7875
871.94
841.5
850.7875
2024/08/06
870.6314
895.0151
853
870.6314
2024/08/05
894.5
899.04
889.25
894.5
2024/08/04
894.5
899.04
889.25
894.5
2024/08/03
911.93
918.6251
896.25
911.93
2024/08/02
928.13
937.585
924.755
928.13
2024/08/01
915.505
919.265
888.25
915.505
2024/07/31
